Vail Resorts, Inc. (MTN)
142.28
+1.60
(+1.14%)
USD |
NYSE |
Jul 06, 16:00
142.28
0.00 (0.00%)
After-Hours: 20:00
Vail Resorts Price : 142.28 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 136.83 | 140.79 | 136.34 | 140.68 | 597541.0 |
| Jul 01, 2026 | 136.00 | 138.72 | 134.42 | 136.35 | 501965.0 |
| Jun 30, 2026 | 133.91 | 136.66 | 131.28 | 136.15 | 610773.0 |
| Jun 29, 2026 | 138.05 | 138.68 | 134.29 | 135.20 | 696585.0 |
| Jun 26, 2026 | 132.41 | 139.72 | 131.59 | 137.94 | 725126.0 |
| Jun 25, 2026 | 141.68 | 141.82 | 132.00 | 133.34 | 1.048M |
| Jun 24, 2026 | 143.00 | 146.81 | 142.88 | 144.24 | 880932.0 |
| Jun 23, 2026 | 141.18 | 143.50 | 140.06 | 142.39 | 630836.0 |
| Jun 22, 2026 | 143.50 | 146.90 | 141.50 | 141.67 | 912224.0 |
| Jun 18, 2026 | 131.19 | 148.10 | 131.01 | 144.78 | 2.518M |
| Jun 17, 2026 | 135.38 | 137.01 | 129.77 | 129.93 | 923344.0 |
| Jun 16, 2026 | 134.53 | 137.44 | 134.36 | 136.68 | 802612.0 |
| Jun 15, 2026 | 133.49 | 136.22 | 133.46 | 134.40 | 448326.0 |
| Jun 12, 2026 | 136.50 | 137.58 | 133.21 | 133.31 | 613464.0 |
| Jun 11, 2026 | 136.39 | 138.89 | 133.72 | 136.34 | 799007.0 |
| Jun 10, 2026 | 131.69 | 136.87 | 130.44 | 135.89 | 1.102M |
| Jun 09, 2026 | 132.00 | 134.93 | 125.71 | 131.26 | 2.372M |
| Jun 08, 2026 | 135.09 | 139.50 | 135.09 | 137.21 | 1.465M |
| Jun 05, 2026 | 135.13 | 137.87 | 134.22 | 135.37 | 801665.0 |
| Jun 04, 2026 | 136.00 | 137.13 | 133.46 | 134.40 | 537560.0 |
| Jun 03, 2026 | 134.04 | 137.64 | 133.00 | 133.88 | 496804.0 |
| Jun 02, 2026 | 132.10 | 137.41 | 130.88 | 135.65 | 520936.0 |
| Jun 01, 2026 | 133.87 | 136.42 | 132.76 | 133.58 | 770556.0 |
| May 29, 2026 | 134.00 | 136.96 | 132.79 | 133.60 | 879843.0 |
| May 28, 2026 | 130.41 | 134.31 | 129.26 | 134.02 | 639444.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Travel + Leisure Co. | 75.43 |
| Hilton Worldwide Holdings, Inc. | 339.33 |
| Choice Hotels International, Inc. | 107.68 |
| Marriott International, Inc. | 379.79 |
| Hyatt Hotels Corp. | 193.54 |
Price Related Metrics
| PE Ratio | 32.32 |
| PS Ratio | 1.808 |
| Price to Book Value | 9.189 |
| Price to Free Cash Flow | 29.50 |
| Earnings Yield | 3.09% |
| Market Cap | 5.070B |
| Operating PE Ratio | 11.20 |
| Normalized PE Ratio | 27.42 |